Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 9.6
(6.08%)
SEK 9.6
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.3 | 9.6 | 9.3 | 9.6 | 2000.00 |
| 14 Apr, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 23.00 |
| 10 Apr, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 2010.00 |
| 09 Apr, 2025 | 9.3 | 9.3 | 9.1 | 9.1 | 105.00 |
| 08 Apr, 2025 | 9.7 | 9.7 | 8.95 | 9.3 | 9766.00 |
| 07 Apr, 2025 | 10.8 | 10.8 | 9.0 | 9.65 | 4948.00 |
| 04 Apr, 2025 | 12.4 | 12.4 | 11.0 | 11.0 | 9612.00 |
| 03 Apr, 2025 | 12.5 | 12.5 | 12.1 | 12.1 | 1103.00 |
| 02 Apr, 2025 | 13.0 | 13.3 | 12.9 | 12.9 | 1375.00 |
| 01 Apr, 2025 | 13.3 | 13.3 | 12.9 | 12.9 | 55.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ