Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 12.3
(7.89%)
SEK 12.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12.0 | 12.6 | 12.0 | 12.2 | 4394.00 |
| 03 Jun, 2025 | 12.0 | 12.8 | 12.0 | 12.2 | 4841.00 |
| 02 Jun, 2025 | 11.9 | 12.4 | 11.9 | 12.4 | 1820.00 |
| 30 May, 2025 | 11.9 | 12.6 | 11.6 | 11.9 | 10.22 Thousand |
| 28 May, 2025 | 12.3 | 12.3 | 11.9 | 11.9 | 3080.00 |
| 27 May, 2025 | 12.2 | 12.2 | 11.9 | 11.9 | 2145.00 |
| 26 May, 2025 | 12.3 | 13.0 | 11.9 | 12.2 | 10.91 Thousand |
| 23 May, 2025 | 12.2 | 13.0 | 11.6 | 12.3 | 10.55 Thousand |
| 22 May, 2025 | 12.2 | 12.6 | 12.1 | 12.6 | 5850.00 |
| 21 May, 2025 | 12.3 | 13.0 | 12.1 | 12.6 | 33.13 Thousand |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ