Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 12.3
(7.89%)
SEK 12.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.2 | 12.6 | 12.1 | 12.6 | 5850.00 |
| 21 May, 2025 | 12.3 | 13.0 | 12.1 | 12.6 | 33.13 Thousand |
| 20 May, 2025 | 13.0 | 13.0 | 11.9 | 12.3 | 18.19 Thousand |
| 19 May, 2025 | 11.7 | 13.0 | 11.7 | 12.9 | 29.42 Thousand |
| 16 May, 2025 | 11.9 | 13.1 | 11.8 | 12.0 | 19.57 Thousand |
| 15 May, 2025 | 14.0 | 14.0 | 11.5 | 11.8 | 18.46 Thousand |
| 14 May, 2025 | 12.4 | 12.4 | 12.0 | 12.0 | 380.00 |
| 13 May, 2025 | 11.6 | 12.5 | 11.6 | 12.5 | 8506.00 |
| 12 May, 2025 | 11.7 | 13.5 | 11.6 | 11.9 | 12.43 Thousand |
| 09 May, 2025 | 11.6 | 12.0 | 11.6 | 12.0 | 50.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ