Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14.85 15.9 14.75 15.9 304.00
18 Apr, 2024 14.6 16.0 14.6 16.0 5.00
17 Apr, 2024 14.1 14.6 14.0 14.6 2869.00
16 Apr, 2024 14.0 15.95 14.0 15.95 799.00
15 Apr, 2024 14.0 14.0 14.0 14.0 -
12 Apr, 2024 14.3 14.3 14.0 14.0 2594.00
11 Apr, 2024 15.0 15.6 14.1 14.1 2258.00
10 Apr, 2024 14.2 15.7 14.2 15.7 2117.00
09 Apr, 2024 14.95 16.2 13.4 14.4 6952.00
08 Apr, 2024 13.0 16.05 13.0 13.35 3708.00