Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 12.3
(7.89%)
SEK 12.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 23.6 | 23.8 | 23.6 | 23.8 | 1.00 |
| 10 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 232.00 |
| 09 Sep, 2024 | 21.1 | 21.3 | 21.0 | 21.3 | 464.00 |
| 06 Sep, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 05 Sep, 2024 | 24.0 | 24.0 | 22.0 | 23.4 | 1882.00 |
| 04 Sep, 2024 | 23.9 | 26.0 | 23.9 | 26.0 | 4.00 |
| 03 Sep, 2024 | 25.9 | 25.9 | 23.7 | 23.7 | 159.00 |
| 02 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 1364.00 |
| 29 Aug, 2024 | 22.6 | 23.1 | 22.6 | 23.1 | 2750.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ