SEK 12.4
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 13.3 | 16.0 | 13.3 | 14.5 | 5940.00 |
28 Mar, 2024 | 13.2 | 13.3 | 13.2 | 13.3 | 6000.00 |
27 Mar, 2024 | 12.5 | 13.2 | 12.5 | 13.2 | 118.00 |
26 Mar, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 4593.00 |
25 Mar, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 5229.00 |
22 Mar, 2024 | 12.8 | 12.9 | 12.8 | 12.9 | 442.00 |
21 Mar, 2024 | 12.9 | 12.9 | 12.8 | 12.9 | 2004.00 |
20 Mar, 2024 | 12.5 | 13.0 | 10.5 | 13.0 | 13.09 Thousand |
19 Mar, 2024 | 13.6 | 13.6 | 12.9 | 12.9 | 1924.00 |
18 Mar, 2024 | 14.0 | 14.0 | 13.4 | 13.7 | 13.45 Thousand |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ