Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 12.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.3 16.0 13.3 14.5 5940.00
28 Mar, 2024 13.2 13.3 13.2 13.3 6000.00
27 Mar, 2024 12.5 13.2 12.5 13.2 118.00
26 Mar, 2024 12.9 13.0 12.9 13.0 4593.00
25 Mar, 2024 12.9 13.0 12.9 13.0 5229.00
22 Mar, 2024 12.8 12.9 12.8 12.9 442.00
21 Mar, 2024 12.9 12.9 12.8 12.9 2004.00
20 Mar, 2024 12.5 13.0 10.5 13.0 13.09 Thousand
19 Mar, 2024 13.6 13.6 12.9 12.9 1924.00
18 Mar, 2024 14.0 14.0 13.4 13.7 13.45 Thousand