Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 12.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.0 32.0 29.2 29.2 4462.00
24 Jan, 2024 32.2 33.0 32.0 33.0 2.00
23 Jan, 2024 32.2 32.2 32.2 32.2 9.00
22 Jan, 2024 32.8 32.8 32.8 32.8 20.00
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.32 0.34 0.32 0.34 108.46 Thousand
17 Jan, 2024 0.33 0.33 0.33 0.33 35 Thousand
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 5.00
12 Jan, 2024 0.33 0.34 0.33 0.34 5705.00