Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 12.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 28.8 30.0 28.8 30.0 113.00
05 Feb, 2024 28.4 31.0 28.4 31.0 414.00
02 Feb, 2024 29.8 29.8 28.4 28.4 18.00
01 Feb, 2024 29.2 29.2 29.2 29.2 -
31 Jan, 2024 29.2 29.2 29.2 29.2 20.00
30 Jan, 2024 29.2 30.0 29.2 30.0 224.00
29 Jan, 2024 30.0 30.0 30.0 30.0 -
26 Jan, 2024 29.8 30.0 29.4 30.0 297.00
25 Jan, 2024 32.0 32.0 29.2 29.2 4462.00
24 Jan, 2024 32.2 33.0 32.0 33.0 2.00