Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 12.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.0 28.0 28.0 28.0 -
04 Mar, 2024 27.8 28.0 27.8 28.0 691.00
01 Mar, 2024 27.8 28.0 27.8 28.0 546.00
29 Feb, 2024 25.4 25.4 25.4 25.4 -
28 Feb, 2024 25.4 25.4 25.4 25.4 100.00
27 Feb, 2024 25.4 25.4 25.4 25.4 -
26 Feb, 2024 25.8 28.0 25.4 25.4 3022.00
23 Feb, 2024 23.6 25.8 23.6 24.6 384.00
22 Feb, 2024 24.0 26.0 24.0 26.0 1783.00
21 Feb, 2024 27.0 27.0 21.2 24.0 2974.00