Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.0 | 4.0 | 3.78 | 3.9 | 46.36 Thousand |
| 13 Nov, 2024 | 4.14 | 4.14 | 3.75 | 3.95 | 73.09 Thousand |
| 12 Nov, 2024 | 4.15 | 4.15 | 3.94 | 4.08 | 4502.00 |
| 11 Nov, 2024 | 4.1 | 4.39 | 3.95 | 4.24 | 21.89 Thousand |
| 08 Nov, 2024 | 4.04 | 4.09 | 3.9 | 4.09 | 39.5 Thousand |
| 07 Nov, 2024 | 3.77 | 4.08 | 3.77 | 4.04 | 2729.00 |
| 06 Nov, 2024 | 4.0 | 4.1 | 3.79 | 3.94 | 47.08 Thousand |
| 05 Nov, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 5927.00 |
| 04 Nov, 2024 | 4.0 | 4.19 | 3.81 | 4.01 | 13.85 Thousand |
| 01 Nov, 2024 | 3.81 | 4.39 | 3.81 | 4.12 | 6544.00 |
NNAVW
MSNG
4216
0UC0
6129
HL