Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.87 | 4.0 | 3.83 | 3.89 | 127.16 Thousand |
| 27 Nov, 2024 | 3.89 | 3.95 | 3.87 | 3.87 | 16 Thousand |
| 26 Nov, 2024 | 4.02 | 4.09 | 3.9 | 4.0 | 7610.00 |
| 25 Nov, 2024 | 4.0 | 4.05 | 3.91 | 4.01 | 16.92 Thousand |
| 22 Nov, 2024 | 3.78 | 4.27 | 3.78 | 4.19 | 17.53 Thousand |
| 21 Nov, 2024 | 3.82 | 4.08 | 3.75 | 4.08 | 49.41 Thousand |
| 20 Nov, 2024 | 4.2 | 4.31 | 3.96 | 4.04 | 21.33 Thousand |
| 19 Nov, 2024 | 4.01 | 4.13 | 3.95 | 4.13 | 42.27 Thousand |
| 18 Nov, 2024 | 3.91 | 4.26 | 3.91 | 4.01 | 85.06 Thousand |
| 15 Nov, 2024 | 3.82 | 4.08 | 3.82 | 4.0 | 70.71 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL