Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.19 | 4.73 | 4.19 | 4.6 | 151.56 Thousand |
| 30 Dec, 2024 | 3.94 | 4.66 | 3.94 | 4.24 | 225.83 Thousand |
| 27 Dec, 2024 | 3.8 | 4.06 | 3.8 | 3.95 | 83.2 Thousand |
| 23 Dec, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 67.66 Thousand |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.55 | 3.7 | 81.36 Thousand |
| 19 Dec, 2024 | 3.78 | 3.89 | 3.76 | 3.83 | 20.29 Thousand |
| 18 Dec, 2024 | 3.8 | 3.93 | 3.71 | 3.89 | 33.93 Thousand |
| 17 Dec, 2024 | 3.81 | 3.94 | 3.8 | 3.8 | 52.28 Thousand |
| 16 Dec, 2024 | 3.8 | 4.09 | 3.8 | 3.85 | 42.87 Thousand |
| 13 Dec, 2024 | 3.95 | 3.99 | 3.85 | 3.99 | 15.37 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL