Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.5
(-0.28%)
SEK 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.2 | 4.2 | 3.9 | 4.05 | 88.59 Thousand |
| 03 Jun, 2025 | 3.85 | 4.34 | 3.61 | 4.0 | 335.62 Thousand |
| 02 Jun, 2025 | 3.87 | 3.9 | 3.78 | 3.81 | 32.92 Thousand |
| 30 May, 2025 | 3.65 | 3.9 | 3.59 | 3.87 | 120.98 Thousand |
| 28 May, 2025 | 3.5 | 3.94 | 3.5 | 3.72 | 100.34 Thousand |
| 27 May, 2025 | 3.41 | 3.5 | 3.4 | 3.5 | 160.29 Thousand |
| 26 May, 2025 | 3.59 | 3.59 | 3.42 | 3.43 | 8866.00 |
| 23 May, 2025 | 3.45 | 3.55 | 3.4 | 3.41 | 96.73 Thousand |
| 22 May, 2025 | 3.48 | 3.52 | 3.4 | 3.4 | 151.75 Thousand |
| 21 May, 2025 | 3.41 | 3.59 | 3.4 | 3.5 | 15.09 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL