Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.9 | 3.99 | 3.83 | 3.91 | 20.13 Thousand |
| 11 Dec, 2024 | 3.89 | 4.04 | 3.5 | 3.96 | 55.91 Thousand |
| 10 Dec, 2024 | 3.81 | 3.95 | 3.74 | 3.89 | 96.92 Thousand |
| 09 Dec, 2024 | 3.8 | 3.97 | 3.74 | 3.81 | 49.02 Thousand |
| 06 Dec, 2024 | 3.88 | 3.9 | 3.77 | 3.85 | 67.62 Thousand |
| 05 Dec, 2024 | 3.7 | 3.98 | 3.7 | 3.89 | 70.87 Thousand |
| 04 Dec, 2024 | 3.9 | 4.14 | 3.7 | 3.7 | 77.68 Thousand |
| 03 Dec, 2024 | 3.9 | 3.9 | 3.8 | 3.86 | 21.62 Thousand |
| 02 Dec, 2024 | 3.83 | 4.28 | 3.83 | 3.89 | 42.46 Thousand |
| 29 Nov, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 39.38 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL