Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.05
(4.1%)
SEK 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.76 | 3.19 | 2.76 | 2.88 | 8585.00 |
| 11 Apr, 2025 | 3.18 | 3.18 | 2.51 | 2.93 | 19.33 Thousand |
| 10 Apr, 2025 | 2.91 | 3.0 | 2.73 | 2.84 | 15.35 Thousand |
| 09 Apr, 2025 | 2.71 | 2.73 | 2.5 | 2.73 | 88.36 Thousand |
| 08 Apr, 2025 | 2.85 | 2.85 | 2.61 | 2.71 | 41.9 Thousand |
| 07 Apr, 2025 | 3.09 | 3.09 | 2.54 | 2.89 | 112.04 Thousand |
| 04 Apr, 2025 | 3.04 | 3.11 | 2.8 | 2.99 | 36.57 Thousand |
| 03 Apr, 2025 | 2.94 | 3.1 | 2.94 | 3.0 | 47.15 Thousand |
| 02 Apr, 2025 | 2.99 | 3.07 | 2.91 | 3.04 | 80.45 Thousand |
| 01 Apr, 2025 | 3.0 | 3.2 | 2.98 | 3.2 | 61.51 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL