Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.5
(-0.28%)
SEK 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.65 | 3.9 | 3.59 | 3.87 | 120.98 Thousand |
| 28 May, 2025 | 3.5 | 3.94 | 3.5 | 3.72 | 100.34 Thousand |
| 27 May, 2025 | 3.41 | 3.5 | 3.4 | 3.5 | 160.29 Thousand |
| 26 May, 2025 | 3.59 | 3.59 | 3.42 | 3.43 | 8866.00 |
| 23 May, 2025 | 3.45 | 3.55 | 3.4 | 3.41 | 96.73 Thousand |
| 22 May, 2025 | 3.48 | 3.52 | 3.4 | 3.4 | 151.75 Thousand |
| 21 May, 2025 | 3.41 | 3.59 | 3.4 | 3.5 | 15.09 Thousand |
| 20 May, 2025 | 3.52 | 3.52 | 3.4 | 3.41 | 56.23 Thousand |
| 19 May, 2025 | 3.52 | 3.52 | 3.43 | 3.47 | 11.61 Thousand |
| 16 May, 2025 | 3.47 | 3.54 | 3.41 | 3.52 | 34.88 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL