Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.77 | 3.93 | 3.77 | 3.86 | 12.97 Thousand |
| 16 Jan, 2025 | 3.84 | 3.95 | 3.84 | 3.89 | 24.17 Thousand |
| 15 Jan, 2025 | 3.99 | 4.0 | 3.8 | 3.86 | 65.85 Thousand |
| 14 Jan, 2025 | 3.95 | 4.0 | 3.91 | 4.0 | 13.29 Thousand |
| 13 Jan, 2025 | 4.11 | 4.35 | 3.75 | 3.88 | 52.28 Thousand |
| 10 Jan, 2025 | 4.11 | 4.2 | 3.99 | 4.2 | 44.47 Thousand |
| 09 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.11 | 5234.00 |
| 08 Jan, 2025 | 4.2 | 4.2 | 4.0 | 4.14 | 62.37 Thousand |
| 07 Jan, 2025 | 4.37 | 4.37 | 4.1 | 4.37 | 84.72 Thousand |
| 03 Jan, 2025 | 4.88 | 4.88 | 4.33 | 4.48 | 41.96 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL