Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.5
(-0.28%)
SEK 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.74 | 3.79 | 3.71 | 3.74 | 20.4 Thousand |
| 18 Jun, 2025 | 3.71 | 3.99 | 3.7 | 3.95 | 64.92 Thousand |
| 17 Jun, 2025 | 3.75 | 3.8 | 3.7 | 3.8 | 85.54 Thousand |
| 16 Jun, 2025 | 3.89 | 3.89 | 3.74 | 3.8 | 58.33 Thousand |
| 13 Jun, 2025 | 3.87 | 3.89 | 3.76 | 3.89 | 18.78 Thousand |
| 12 Jun, 2025 | 3.77 | 3.9 | 3.77 | 3.88 | 30.62 Thousand |
| 11 Jun, 2025 | 3.63 | 3.8 | 3.58 | 3.77 | 70.01 Thousand |
| 10 Jun, 2025 | 3.53 | 3.79 | 3.53 | 3.77 | 61.67 Thousand |
| 09 Jun, 2025 | 3.89 | 3.89 | 3.2 | 3.65 | 104.01 Thousand |
| 05 Jun, 2025 | 3.87 | 4.05 | 3.8 | 3.9 | 81.54 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL