Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.77 | 4.08 | 3.77 | 4.04 | 2729.00 |
| 06 Nov, 2024 | 4.0 | 4.1 | 3.79 | 3.94 | 47.08 Thousand |
| 05 Nov, 2024 | 3.83 | 3.98 | 3.83 | 3.96 | 5927.00 |
| 04 Nov, 2024 | 4.0 | 4.19 | 3.81 | 4.01 | 13.85 Thousand |
| 01 Nov, 2024 | 3.81 | 4.39 | 3.81 | 4.12 | 6544.00 |
| 31 Oct, 2024 | 4.0 | 4.36 | 3.8 | 4.06 | 116.61 Thousand |
| 30 Oct, 2024 | 4.1 | 4.1 | 3.93 | 4.01 | 48.39 Thousand |
| 29 Oct, 2024 | 4.44 | 4.44 | 4.06 | 4.1 | 27.62 Thousand |
| 28 Oct, 2024 | 4.36 | 4.37 | 4.13 | 4.2 | 26.57 Thousand |
| 25 Oct, 2024 | 4.35 | 4.4 | 4.19 | 4.4 | 42.65 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL