Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.13 | 4.35 | 4.12 | 4.35 | 42.65 Thousand |
| 23 Oct, 2024 | 4.37 | 4.37 | 4.23 | 4.28 | 30.56 Thousand |
| 22 Oct, 2024 | 4.02 | 4.48 | 3.9 | 4.37 | 141.58 Thousand |
| 21 Oct, 2024 | 4.05 | 4.44 | 3.89 | 4.03 | 27.75 Thousand |
| 18 Oct, 2024 | 3.87 | 4.14 | 3.6 | 4.05 | 141.68 Thousand |
| 17 Oct, 2024 | 4.48 | 4.48 | 3.83 | 4.0 | 51.42 Thousand |
| 16 Oct, 2024 | 3.99 | 4.5 | 3.79 | 4.0 | 350.67 Thousand |
| 15 Oct, 2024 | 3.93 | 4.0 | 3.9 | 4.0 | 71.59 Thousand |
| 14 Oct, 2024 | 3.94 | 4.49 | 3.86 | 3.98 | 26.24 Thousand |
| 11 Oct, 2024 | 3.99 | 4.0 | 3.87 | 3.94 | 130.86 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL