Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.19 | 4.52 | 4.19 | 4.52 | 18.56 Thousand |
| 25 Sep, 2024 | 4.35 | 4.45 | 4.09 | 4.45 | 377.99 Thousand |
| 24 Sep, 2024 | 4.77 | 4.77 | 4.0 | 4.0 | 53.22 Thousand |
| 23 Sep, 2024 | 4.42 | 4.53 | 4.33 | 4.4 | 65.71 Thousand |
| 20 Sep, 2024 | 4.61 | 4.7 | 4.46 | 4.57 | 56.96 Thousand |
| 19 Sep, 2024 | 4.73 | 4.73 | 4.38 | 4.62 | 49.87 Thousand |
| 18 Sep, 2024 | 4.7 | 4.89 | 4.5 | 4.63 | 37.21 Thousand |
| 17 Sep, 2024 | 4.97 | 4.97 | 4.7 | 4.7 | 15.77 Thousand |
| 16 Sep, 2024 | 4.9 | 5.18 | 4.46 | 4.8 | 16.54 Thousand |
| 13 Sep, 2024 | 4.74 | 4.9 | 4.47 | 4.9 | 57.26 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL