Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.86 | 4.2 | 3.7 | 3.9 | 383.27 Thousand |
| 09 Oct, 2024 | 3.85 | 4.2 | 3.85 | 3.95 | 26.04 Thousand |
| 08 Oct, 2024 | 4.12 | 4.19 | 3.85 | 3.85 | 45.28 Thousand |
| 07 Oct, 2024 | 4.0 | 4.28 | 3.83 | 4.12 | 24.09 Thousand |
| 04 Oct, 2024 | 3.9 | 4.4 | 3.88 | 4.29 | 34.8 Thousand |
| 03 Oct, 2024 | 4.3 | 4.3 | 3.99 | 4.0 | 40.5 Thousand |
| 02 Oct, 2024 | 4.34 | 4.34 | 4.04 | 4.07 | 99.39 Thousand |
| 01 Oct, 2024 | 4.35 | 4.46 | 4.24 | 4.29 | 28.81 Thousand |
| 30 Sep, 2024 | 4.24 | 4.38 | 4.24 | 4.35 | 10.22 Thousand |
| 27 Sep, 2024 | 4.51 | 4.51 | 4.25 | 4.25 | 30.94 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL