Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.96 | 4.96 | 4.61 | 4.86 | 103.32 Thousand |
| 11 Sep, 2024 | 4.95 | 4.99 | 4.94 | 4.99 | 7515.00 |
| 10 Sep, 2024 | 4.77 | 4.99 | 4.77 | 4.95 | 3482.00 |
| 09 Sep, 2024 | 4.92 | 4.99 | 4.7 | 4.99 | 37.81 Thousand |
| 06 Sep, 2024 | 4.83 | 4.99 | 4.83 | 4.92 | 9148.00 |
| 05 Sep, 2024 | 4.9 | 5.0 | 4.86 | 4.86 | 10.14 Thousand |
| 04 Sep, 2024 | 4.96 | 5.0 | 4.86 | 4.9 | 60.95 Thousand |
| 03 Sep, 2024 | 5.06 | 5.06 | 4.72 | 4.96 | 6194.00 |
| 02 Sep, 2024 | 5.0 | 5.08 | 4.84 | 4.93 | 13.97 Thousand |
| 30 Aug, 2024 | 5.04 | 5.04 | 4.75 | 5.0 | 193.88 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL