Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.86 | 5.2 | 4.86 | 5.04 | 42.91 Thousand |
| 28 Aug, 2024 | 4.97 | 5.06 | 4.92 | 4.92 | 23.86 Thousand |
| 27 Aug, 2024 | 4.93 | 5.0 | 4.85 | 4.99 | 26.79 Thousand |
| 26 Aug, 2024 | 5.08 | 5.28 | 4.95 | 5.06 | 26.24 Thousand |
| 23 Aug, 2024 | 5.28 | 5.28 | 4.93 | 5.08 | 262.26 Thousand |
| 22 Aug, 2024 | 5.06 | 5.88 | 4.9 | 5.0 | 72.25 Thousand |
| 21 Aug, 2024 | 4.88 | 5.08 | 4.55 | 5.0 | 66.5 Thousand |
| 20 Aug, 2024 | 4.99 | 4.99 | 4.61 | 4.88 | 115.4 Thousand |
| 19 Aug, 2024 | 5.04 | 5.14 | 4.95 | 5.0 | 19.25 Thousand |
| 16 Aug, 2024 | 5.12 | 5.12 | 4.86 | 5.04 | 63.37 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL