Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.83 | 5.38 | 4.83 | 5.08 | 40.89 Thousand |
| 14 Aug, 2024 | 5.28 | 5.28 | 4.92 | 5.22 | 76.85 Thousand |
| 13 Aug, 2024 | 5.0 | 5.94 | 4.85 | 5.04 | 52.93 Thousand |
| 12 Aug, 2024 | 5.14 | 5.14 | 4.81 | 5.0 | 81.93 Thousand |
| 09 Aug, 2024 | 5.08 | 5.48 | 5.0 | 5.14 | 53.37 Thousand |
| 08 Aug, 2024 | 5.04 | 5.2 | 5.04 | 5.1 | 55.33 Thousand |
| 07 Aug, 2024 | 5.38 | 5.4 | 5.0 | 5.02 | 98.23 Thousand |
| 06 Aug, 2024 | 5.1 | 5.46 | 5.1 | 5.12 | 30.29 Thousand |
| 05 Aug, 2024 | 5.04 | 5.16 | 4.52 | 5.1 | 133.7 Thousand |
| 02 Aug, 2024 | 5.14 | 5.38 | 5.0 | 5.06 | 98.08 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL