Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.11 | 4.19 | 4.03 | 4.14 | 34.09 Thousand |
| 17 Jul, 2024 | 4.3 | 4.3 | 3.91 | 4.2 | 175.5 Thousand |
| 16 Jul, 2024 | 4.26 | 4.26 | 4.12 | 4.21 | 40.62 Thousand |
| 15 Jul, 2024 | 4.35 | 4.47 | 4.01 | 4.29 | 71.85 Thousand |
| 12 Jul, 2024 | 4.1 | 4.48 | 4.1 | 4.35 | 189.93 Thousand |
| 11 Jul, 2024 | 4.0 | 4.05 | 3.9 | 4.0 | 33.96 Thousand |
| 10 Jul, 2024 | 3.84 | 4.0 | 3.6 | 4.0 | 102.22 Thousand |
| 09 Jul, 2024 | 3.87 | 3.88 | 3.6 | 3.64 | 130.17 Thousand |
| 08 Jul, 2024 | 3.77 | 3.77 | 3.61 | 3.77 | 28.28 Thousand |
| 05 Jul, 2024 | 3.82 | 3.89 | 3.68 | 3.77 | 10.78 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL