Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.85 | 3.97 | 3.76 | 3.86 | 183.59 Thousand |
| 03 Jul, 2024 | 3.47 | 3.99 | 3.39 | 3.85 | 248.04 Thousand |
| 02 Jul, 2024 | 3.21 | 3.46 | 3.2 | 3.4 | 226.85 Thousand |
| 01 Jul, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 19.98 Thousand |
| 28 Jun, 2024 | 3.25 | 3.3 | 3.19 | 3.3 | 25.85 Thousand |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.18 | 3.23 | 15.55 Thousand |
| 26 Jun, 2024 | 3.31 | 3.34 | 3.31 | 3.31 | 4142.00 |
| 25 Jun, 2024 | 3.23 | 3.35 | 3.2 | 3.31 | 59.86 Thousand |
| 24 Jun, 2024 | 3.17 | 3.28 | 3.17 | 3.24 | 35.79 Thousand |
| 20 Jun, 2024 | 3.28 | 3.28 | 3.21 | 3.27 | 5356.00 |
NNAVW
MSNG
4216
0UC0
6129
HL