Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.44 | 5.56 | 5.28 | 5.4 | 16.4 Thousand |
| 31 Jul, 2024 | 5.54 | 5.6 | 5.3 | 5.44 | 86.06 Thousand |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.14 | 5.54 | 73.56 Thousand |
| 29 Jul, 2024 | 5.3 | 5.86 | 5.3 | 5.6 | 104.41 Thousand |
| 26 Jul, 2024 | 5.28 | 5.3 | 4.97 | 5.28 | 54.12 Thousand |
| 25 Jul, 2024 | 5.28 | 5.3 | 5.04 | 5.28 | 58.98 Thousand |
| 24 Jul, 2024 | 5.32 | 5.4 | 5.14 | 5.32 | 101.81 Thousand |
| 23 Jul, 2024 | 5.0 | 5.58 | 4.86 | 5.12 | 213.45 Thousand |
| 22 Jul, 2024 | 4.64 | 5.0 | 4.56 | 4.85 | 190.59 Thousand |
| 19 Jul, 2024 | 4.14 | 4.68 | 4.0 | 4.53 | 353.01 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL