Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.05 | 3.49 | 3.05 | 3.37 | 155.11 Thousand |
| 03 Jun, 2024 | 3.01 | 3.19 | 3.0 | 3.05 | 197.63 Thousand |
| 31 May, 2024 | 3.01 | 3.07 | 3.01 | 3.01 | 25.11 Thousand |
| 30 May, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 24.3 Thousand |
| 29 May, 2024 | 2.97 | 3.14 | 2.97 | 3.14 | 25.48 Thousand |
| 28 May, 2024 | 3.02 | 3.05 | 2.93 | 3.05 | 105.25 Thousand |
| 27 May, 2024 | 3.13 | 3.13 | 2.97 | 3.02 | 62.63 Thousand |
| 24 May, 2024 | 3.0 | 3.14 | 3.0 | 3.13 | 33.36 Thousand |
| 23 May, 2024 | 3.1 | 3.11 | 3.0 | 3.0 | 40.39 Thousand |
| 22 May, 2024 | 2.93 | 3.1 | 2.91 | 3.1 | 67.47 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL