Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.0 | 3.03 | 2.93 | 2.93 | 51.68 Thousand |
| 20 May, 2024 | 3.0 | 3.13 | 2.94 | 3.04 | 81.44 Thousand |
| 17 May, 2024 | 2.95 | 3.1 | 2.93 | 3.01 | 57.23 Thousand |
| 16 May, 2024 | 3.0 | 3.06 | 2.98 | 3.0 | 20.77 Thousand |
| 15 May, 2024 | 3.0 | 3.15 | 3.0 | 3.07 | 28.06 Thousand |
| 14 May, 2024 | 3.15 | 3.15 | 2.89 | 3.0 | 41.49 Thousand |
| 13 May, 2024 | 2.91 | 2.95 | 2.87 | 2.9 | 69.14 Thousand |
| 10 May, 2024 | 2.96 | 3.0 | 2.91 | 2.98 | 63.36 Thousand |
| 08 May, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 49.11 Thousand |
| 07 May, 2024 | 2.88 | 3.0 | 2.85 | 3.0 | 115.73 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL