Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.39 | 3.39 | 3.07 | 3.17 | 55.81 Thousand |
| 18 Apr, 2024 | 3.26 | 3.4 | 3.12 | 3.29 | 86.16 Thousand |
| 17 Apr, 2024 | 3.06 | 3.41 | 3.05 | 3.41 | 81.8 Thousand |
| 16 Apr, 2024 | 3.14 | 3.18 | 3.07 | 3.1 | 36.98 Thousand |
| 15 Apr, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 5516.00 |
| 12 Apr, 2024 | 3.1 | 3.14 | 3.06 | 3.07 | 59 Thousand |
| 11 Apr, 2024 | 3.15 | 3.15 | 3.03 | 3.14 | 8500.00 |
| 10 Apr, 2024 | 3.0 | 3.15 | 2.96 | 3.15 | 81.78 Thousand |
| 09 Apr, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 44.35 Thousand |
| 08 Apr, 2024 | 3.0 | 3.18 | 3.0 | 3.08 | 114 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL