Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.24 | 3.31 | 3.12 | 3.31 | 12.98 Thousand |
| 19 Mar, 2024 | 3.2 | 3.35 | 3.12 | 3.23 | 25.09 Thousand |
| 18 Mar, 2024 | 3.2 | 3.31 | 3.08 | 3.25 | 27.37 Thousand |
| 15 Mar, 2024 | 3.35 | 3.35 | 3.1 | 3.29 | 24.27 Thousand |
| 14 Mar, 2024 | 3.33 | 3.33 | 3.13 | 3.24 | 62.15 Thousand |
| 13 Mar, 2024 | 3.3 | 3.34 | 3.22 | 3.31 | 9635.00 |
| 12 Mar, 2024 | 3.42 | 3.42 | 3.24 | 3.31 | 16.78 Thousand |
| 11 Mar, 2024 | 3.1 | 3.49 | 3.1 | 3.42 | 24.81 Thousand |
| 08 Mar, 2024 | 3.2 | 3.39 | 3.1 | 3.25 | 52.82 Thousand |
| 07 Mar, 2024 | 3.11 | 3.2 | 3.1 | 3.2 | 183.58 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL