Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.01 | 3.55 | 2.9 | 3.19 | 113.18 Thousand |
| 05 Mar, 2024 | 3.16 | 3.73 | 3.05 | 3.12 | 94.59 Thousand |
| 04 Mar, 2024 | 3.2 | 3.5 | 3.1 | 3.19 | 18.08 Thousand |
| 01 Mar, 2024 | 3.15 | 3.2 | 3.02 | 3.2 | 67.43 Thousand |
| 29 Feb, 2024 | 2.91 | 3.23 | 2.91 | 3.23 | 55.03 Thousand |
| 28 Feb, 2024 | 2.93 | 3.01 | 2.93 | 3.0 | 19.02 Thousand |
| 27 Feb, 2024 | 3.08 | 3.08 | 2.96 | 3.03 | 81.24 Thousand |
| 26 Feb, 2024 | 3.05 | 3.13 | 2.98 | 3.08 | 47.97 Thousand |
| 23 Feb, 2024 | 3.1 | 3.79 | 3.04 | 3.05 | 108.26 Thousand |
| 22 Feb, 2024 | 3.11 | 3.2 | 3.02 | 3.15 | 19.03 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL