Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.96 | 3.15 | 2.82 | 3.15 | 61.74 Thousand |
| 06 Feb, 2024 | 3.01 | 3.01 | 2.85 | 2.85 | 92.43 Thousand |
| 05 Feb, 2024 | 2.95 | 3.0 | 2.84 | 2.86 | 53.61 Thousand |
| 02 Feb, 2024 | 3.03 | 3.03 | 2.75 | 3.0 | 130.72 Thousand |
| 01 Feb, 2024 | 3.12 | 3.19 | 2.96 | 3.03 | 185.85 Thousand |
| 31 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.12 | 63.78 Thousand |
| 30 Jan, 2024 | 2.91 | 3.15 | 2.91 | 3.15 | 24.44 Thousand |
| 29 Jan, 2024 | 3.05 | 3.15 | 2.98 | 3.1 | 20.26 Thousand |
| 26 Jan, 2024 | 3.03 | 3.09 | 2.95 | 3.09 | 10.15 Thousand |
| 25 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.06 | 31.67 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL