Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.23 | 3.23 | 3.13 | 3.18 | 62.13 Thousand |
| 09 Jan, 2024 | 3.25 | 3.25 | 3.05 | 3.16 | 22.21 Thousand |
| 08 Jan, 2024 | 3.16 | 3.2 | 3.03 | 3.16 | 30.95 Thousand |
| 05 Jan, 2024 | 3.07 | 3.24 | 3.07 | 3.16 | 3887.00 |
| 04 Jan, 2024 | 3.26 | 3.26 | 3.06 | 3.12 | 52.83 Thousand |
| 03 Jan, 2024 | 3.26 | 3.36 | 3.13 | 3.2 | 35.17 Thousand |
| 02 Jan, 2024 | 3.42 | 3.46 | 3.21 | 3.26 | 36.41 Thousand |
| 29 Dec, 2023 | 3.11 | 3.36 | 3.04 | 3.36 | 92.22 Thousand |
| 28 Dec, 2023 | 3.1 | 3.42 | 3.02 | 3.11 | 436.25 Thousand |
| 27 Dec, 2023 | 3.0 | 3.23 | 2.95 | 3.1 | 42.34 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL