Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.03 | 3.08 | 2.97 | 3.05 | 71.68 Thousand |
| 21 Dec, 2023 | 3.04 | 3.04 | 2.91 | 2.92 | 31.66 Thousand |
| 20 Dec, 2023 | 3.06 | 3.06 | 2.96 | 3.04 | 76.61 Thousand |
| 19 Dec, 2023 | 3.09 | 3.09 | 2.95 | 3.02 | 33.02 Thousand |
| 18 Dec, 2023 | 2.92 | 3.08 | 2.88 | 3.05 | 16.12 Thousand |
| 15 Dec, 2023 | 3.01 | 3.08 | 2.92 | 2.92 | 30.71 Thousand |
| 14 Dec, 2023 | 3.0 | 3.04 | 2.9 | 2.94 | 61.99 Thousand |
| 13 Dec, 2023 | 3.04 | 3.04 | 2.92 | 3.02 | 17.59 Thousand |
| 12 Dec, 2023 | 3.04 | 3.22 | 2.87 | 2.99 | 58.65 Thousand |
| 11 Dec, 2023 | 3.1 | 3.16 | 3.01 | 3.01 | 20.99 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL