Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.18 | 3.3 | 3.05 | 3.28 | 23.77 Thousand |
| 07 Dec, 2023 | 2.96 | 3.14 | 2.96 | 3.14 | 24.62 Thousand |
| 06 Dec, 2023 | 2.97 | 3.09 | 2.92 | 3.0 | 83.22 Thousand |
| 05 Dec, 2023 | 3.14 | 3.14 | 2.82 | 2.94 | 243.52 Thousand |
| 04 Dec, 2023 | 3.39 | 3.39 | 3.12 | 3.21 | 88.06 Thousand |
| 01 Dec, 2023 | 3.24 | 3.47 | 3.24 | 3.45 | 60.39 Thousand |
| 30 Nov, 2023 | 3.37 | 3.37 | 3.22 | 3.25 | 14.59 Thousand |
| 29 Nov, 2023 | 3.11 | 3.49 | 3.11 | 3.38 | 51.29 Thousand |
| 28 Nov, 2023 | 3.47 | 3.47 | 3.1 | 3.22 | 103.08 Thousand |
| 27 Nov, 2023 | 3.31 | 3.49 | 3.21 | 3.27 | 75.07 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL