Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.21 | 3.7 | 3.15 | 3.49 | 84.67 Thousand |
| 23 Nov, 2023 | 3.21 | 3.21 | 3.08 | 3.09 | 27.15 Thousand |
| 22 Nov, 2023 | 3.21 | 3.21 | 3.03 | 3.14 | 121.5 Thousand |
| 21 Nov, 2023 | 3.24 | 3.4 | 3.2 | 3.34 | 70.88 Thousand |
| 20 Nov, 2023 | 3.12 | 3.29 | 3.12 | 3.2 | 26.83 Thousand |
| 17 Nov, 2023 | 3.19 | 3.34 | 3.1 | 3.33 | 60.95 Thousand |
| 16 Nov, 2023 | 3.15 | 3.19 | 3.01 | 3.19 | 51.63 Thousand |
| 15 Nov, 2023 | 3.48 | 3.48 | 3.06 | 3.17 | 117.22 Thousand |
| 14 Nov, 2023 | 3.37 | 3.5 | 3.19 | 3.35 | 87.11 Thousand |
| 13 Nov, 2023 | 3.36 | 3.38 | 3.21 | 3.37 | 18.49 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL