Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 41.12 Thousand |
| 19 Oct, 2023 | 3.1 | 3.1 | 2.75 | 2.98 | 97.41 Thousand |
| 18 Oct, 2023 | 3.12 | 3.21 | 2.99 | 2.99 | 38.57 Thousand |
| 17 Oct, 2023 | 3.25 | 3.25 | 2.92 | 2.99 | 81.15 Thousand |
| 16 Oct, 2023 | 3.08 | 3.15 | 2.99 | 3.0 | 36.79 Thousand |
| 13 Oct, 2023 | 3.05 | 3.11 | 3.03 | 3.08 | 23.69 Thousand |
| 12 Oct, 2023 | 3.22 | 3.22 | 3.0 | 3.19 | 109.61 Thousand |
| 11 Oct, 2023 | 3.13 | 3.28 | 3.03 | 3.22 | 50.9 Thousand |
| 10 Oct, 2023 | 3.03 | 3.17 | 3.01 | 3.13 | 134.93 Thousand |
| 09 Oct, 2023 | 3.19 | 3.19 | 2.96 | 3.03 | 24.57 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL