Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.16 | 3.29 | 3.0 | 3.18 | 47.42 Thousand |
| 05 Oct, 2023 | 3.06 | 3.16 | 3.06 | 3.16 | 38.08 Thousand |
| 04 Oct, 2023 | 3.11 | 3.21 | 3.1 | 3.17 | 49.08 Thousand |
| 03 Oct, 2023 | 3.28 | 3.29 | 3.06 | 3.2 | 128 Thousand |
| 02 Oct, 2023 | 3.35 | 3.49 | 3.07 | 3.3 | 292.76 Thousand |
| 29 Sep, 2023 | 3.17 | 3.2 | 3.12 | 3.19 | 28.71 Thousand |
| 28 Sep, 2023 | 3.32 | 3.32 | 2.91 | 3.18 | 153.82 Thousand |
| 27 Sep, 2023 | 3.52 | 3.52 | 3.11 | 3.3 | 52.59 Thousand |
| 26 Sep, 2023 | 3.68 | 3.68 | 3.21 | 3.28 | 74.53 Thousand |
| 25 Sep, 2023 | 3.88 | 3.88 | 3.32 | 3.32 | 21.78 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL