Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.37 | 3.37 | 3.15 | 3.33 | 20.69 Thousand |
| 09 Nov, 2023 | 3.31 | 3.31 | 3.1 | 3.21 | 8311.00 |
| 08 Nov, 2023 | 3.38 | 3.38 | 3.31 | 3.31 | 543.00 |
| 07 Nov, 2023 | 3.2 | 3.2 | 3.06 | 3.08 | 24.46 Thousand |
| 06 Nov, 2023 | 3.14 | 3.31 | 3.05 | 3.19 | 36.13 Thousand |
| 03 Nov, 2023 | 3.17 | 3.74 | 3.17 | 3.29 | 23.8 Thousand |
| 02 Nov, 2023 | 2.92 | 3.17 | 2.92 | 3.17 | 37.12 Thousand |
| 01 Nov, 2023 | 2.99 | 3.07 | 2.9 | 3.07 | 12.49 Thousand |
| 31 Oct, 2023 | 2.99 | 3.2 | 2.95 | 3.08 | 85.89 Thousand |
| 30 Oct, 2023 | 3.09 | 3.12 | 3.0 | 3.01 | 38.28 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL