Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.22 | 3.24 | 3.0 | 3.1 | 126.44 Thousand |
| 23 Jan, 2024 | 3.02 | 3.13 | 2.95 | 3.13 | 183.78 Thousand |
| 22 Jan, 2024 | 2.99 | 3.07 | 2.96 | 3.07 | 45.78 Thousand |
| 19 Jan, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 20.72 Thousand |
| 18 Jan, 2024 | 3.0 | 3.12 | 2.99 | 3.11 | 7399.00 |
| 17 Jan, 2024 | 2.96 | 3.11 | 2.95 | 3.11 | 18.21 Thousand |
| 16 Jan, 2024 | 3.09 | 3.1 | 2.96 | 3.1 | 49.1 Thousand |
| 15 Jan, 2024 | 3.06 | 3.13 | 3.01 | 3.1 | 25.44 Thousand |
| 12 Jan, 2024 | 3.25 | 3.25 | 3.13 | 3.13 | 14.49 Thousand |
| 11 Jan, 2024 | 3.26 | 3.26 | 3.07 | 3.07 | 68.15 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL