Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.08 | 3.18 | 2.95 | 3.18 | 116.21 Thousand |
| 04 Apr, 2024 | 3.05 | 3.19 | 3.05 | 3.15 | 48.98 Thousand |
| 03 Apr, 2024 | 3.02 | 3.17 | 3.01 | 3.05 | 160.6 Thousand |
| 02 Apr, 2024 | 3.24 | 3.24 | 3.04 | 3.09 | 69.44 Thousand |
| 28 Mar, 2024 | 3.26 | 3.29 | 3.13 | 3.29 | 33.18 Thousand |
| 27 Mar, 2024 | 3.26 | 3.34 | 3.15 | 3.2 | 57.16 Thousand |
| 26 Mar, 2024 | 3.17 | 3.39 | 3.15 | 3.35 | 43.42 Thousand |
| 25 Mar, 2024 | 3.2 | 3.21 | 3.1 | 3.21 | 34.38 Thousand |
| 22 Mar, 2024 | 3.35 | 3.35 | 3.15 | 3.21 | 28.2 Thousand |
| 21 Mar, 2024 | 3.22 | 3.32 | 3.16 | 3.25 | 5546.00 |
NNAVW
MSNG
4216
0UC0
6129
HL