Nexam Chemical Holding AB (publ) (NEXAM.ST)
SEK 3.89
(2.37%)
SEK 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.26 | 3.29 | 3.11 | 3.21 | 47.36 Thousand |
| 18 Jun, 2024 | 3.27 | 3.27 | 3.15 | 3.21 | 27.38 Thousand |
| 17 Jun, 2024 | 3.26 | 3.34 | 3.2 | 3.2 | 29.45 Thousand |
| 14 Jun, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 34.72 Thousand |
| 13 Jun, 2024 | 3.24 | 3.45 | 3.22 | 3.25 | 40.44 Thousand |
| 12 Jun, 2024 | 3.26 | 3.37 | 3.22 | 3.24 | 55.72 Thousand |
| 11 Jun, 2024 | 3.42 | 3.42 | 3.15 | 3.38 | 154.74 Thousand |
| 10 Jun, 2024 | 3.4 | 3.45 | 3.31 | 3.43 | 62.92 Thousand |
| 07 Jun, 2024 | 3.16 | 3.43 | 3.16 | 3.43 | 144.37 Thousand |
| 05 Jun, 2024 | 3.39 | 3.43 | 3.2 | 3.29 | 183.68 Thousand |
NNAVW
MSNG
4216
0UC0
6129
HL