Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 672.00 |
| 13 Nov, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 525.00 |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.66 | 3.86 | 32.65 Thousand |
| 11 Nov, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 475.00 |
| 08 Nov, 2024 | 3.98 | 4.02 | 3.9 | 3.9 | 25.03 Thousand |
| 07 Nov, 2024 | 3.9 | 4.0 | 3.82 | 4.0 | 12.85 Thousand |
| 06 Nov, 2024 | 3.86 | 3.94 | 3.84 | 3.94 | 11.33 Thousand |
| 05 Nov, 2024 | 3.98 | 3.98 | 3.86 | 3.86 | 36.7 Thousand |
| 04 Nov, 2024 | 3.9 | 4.0 | 3.88 | 4.0 | 72.29 Thousand |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 26.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600