Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.82 | 3.82 | 3.68 | 3.8 | 7370.00 |
| 17 Oct, 2024 | 3.66 | 3.76 | 3.66 | 3.76 | 7370.00 |
| 16 Oct, 2024 | 3.8 | 3.9 | 3.76 | 3.78 | 18.16 Thousand |
| 15 Oct, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 29.53 Thousand |
| 14 Oct, 2024 | 4.02 | 4.06 | 3.94 | 3.94 | 29.54 Thousand |
| 13 Oct, 2024 | 4.02 | 4.06 | 3.94 | 3.94 | 7630.00 |
| 11 Oct, 2024 | 3.84 | 4.46 | 3.84 | 4.02 | 11.38 Thousand |
| 10 Oct, 2024 | 3.58 | 4.38 | 3.58 | 3.84 | 98.43 Thousand |
| 09 Oct, 2024 | 3.64 | 3.76 | 3.1 | 3.56 | 98.44 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.78 | 3.78 | 62.14 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600