Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.16 | 3.26 | 3.12 | 3.26 | 20.86 Thousand |
| 03 Mar, 2025 | 3.3 | 3.32 | 3.26 | 3.26 | 3300.00 |
| 28 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 301.00 |
| 27 Feb, 2025 | 3.28 | 3.32 | 3.22 | 3.32 | 7075.00 |
| 26 Feb, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 1605.00 |
| 25 Feb, 2025 | 3.38 | 3.4 | 3.3 | 3.4 | 1802.00 |
| 24 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 593.00 |
| 21 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3030.00 |
| 20 Feb, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 881.00 |
| 19 Feb, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 950.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600