Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 3745.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1862.00 |
| 29 Oct, 2024 | 4.04 | 4.04 | 3.9 | 4.0 | 10.32 Thousand |
| 28 Oct, 2024 | 4.0 | 4.1 | 3.86 | 4.0 | 100.81 Thousand |
| 25 Oct, 2024 | 3.76 | 3.92 | 3.68 | 3.88 | 24.76 Thousand |
| 24 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 4027.00 |
| 23 Oct, 2024 | 4.02 | 4.38 | 3.62 | 3.78 | 88.55 Thousand |
| 22 Oct, 2024 | 3.78 | 4.0 | 3.78 | 3.96 | 31.45 Thousand |
| 21 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 590.00 |
| 20 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 590.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600