Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 25 Mar, 2025 | 3.24 | 3.44 | 3.24 | 3.44 | 6705.00 |
| 24 Mar, 2025 | 3.48 | 3.5 | 3.3 | 3.34 | 19.03 Thousand |
| 21 Mar, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 4000.00 |
| 20 Mar, 2025 | 3.28 | 3.4 | 3.28 | 3.4 | 2527.00 |
| 19 Mar, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 7155.00 |
| 18 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Mar, 2025 | 3.2 | 3.34 | 3.2 | 3.34 | 17.09 Thousand |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600