Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 29.44 Thousand |
| 27 Nov, 2024 | 3.34 | 3.44 | 3.34 | 3.44 | 4305.00 |
| 26 Nov, 2024 | 3.4 | 3.48 | 3.38 | 3.38 | 1951.00 |
| 25 Nov, 2024 | 3.34 | 3.52 | 3.34 | 3.46 | 21.22 Thousand |
| 22 Nov, 2024 | 3.44 | 3.48 | 3.2 | 3.32 | 15.44 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 12.46 Thousand |
| 20 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1574.00 |
| 19 Nov, 2024 | 3.7 | 3.7 | 3.48 | 3.64 | 33.02 Thousand |
| 18 Nov, 2024 | 3.72 | 3.72 | 3.62 | 3.68 | 12.1 Thousand |
| 15 Nov, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 1182.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600