Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.18 | 3.23 | 3.15 | 3.23 | 1890.00 |
| 23 Apr, 2025 | 3.27 | 3.38 | 3.19 | 3.3 | 28.23 Thousand |
| 22 Apr, 2025 | 3.4 | 3.4 | 3.28 | 3.39 | 952.00 |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 19.00 |
| 16 Apr, 2025 | 3.25 | 3.36 | 3.12 | 3.36 | 24.39 Thousand |
| 15 Apr, 2025 | 3.29 | 3.37 | 3.29 | 3.37 | 11.87 Thousand |
| 14 Apr, 2025 | 3.28 | 3.35 | 3.24 | 3.3 | 18.45 Thousand |
| 11 Apr, 2025 | 3.31 | 3.35 | 3.27 | 3.35 | 18.82 Thousand |
| 10 Apr, 2025 | 3.31 | 3.36 | 3.27 | 3.36 | 25.7 Thousand |
| 09 Apr, 2025 | 3.35 | 3.4 | 3.25 | 3.34 | 13.64 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600