Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.4
(1.19%)
SEK 3.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Mar, 2025 | 3.2 | 3.34 | 3.2 | 3.34 | 17.09 Thousand |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 12 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 11 Mar, 2025 | 3.34 | 3.34 | 3.2 | 3.26 | 16.72 Thousand |
| 10 Mar, 2025 | 3.22 | 3.32 | 3.22 | 3.32 | 3200.00 |
| 07 Mar, 2025 | 3.2 | 3.44 | 3.2 | 3.3 | 30.09 Thousand |
| 06 Mar, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 51.00 |
| 05 Mar, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 2129.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600