Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 721.00 |
| 07 May, 2025 | 3.12 | 3.15 | 3.04 | 3.15 | 13.79 Thousand |
| 06 May, 2025 | 3.13 | 3.13 | 3.03 | 3.13 | 22.95 Thousand |
| 05 May, 2025 | 3.26 | 3.27 | 3.15 | 3.21 | 89.32 Thousand |
| 02 May, 2025 | 3.13 | 3.21 | 3.04 | 3.21 | 83.87 Thousand |
| 30 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 369.00 |
| 29 Apr, 2025 | 3.08 | 3.38 | 2.97 | 3.08 | 74.95 Thousand |
| 28 Apr, 2025 | 3.28 | 3.28 | 2.8 | 3.06 | 120.83 Thousand |
| 25 Apr, 2025 | 3.2 | 3.4 | 3.04 | 3.29 | 109.49 Thousand |
| 24 Apr, 2025 | 3.18 | 3.23 | 3.15 | 3.23 | 1890.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600