Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.63 | 2.65 | 2.56 | 2.61 | 27.13 Thousand |
| 14 May, 2025 | 2.82 | 2.82 | 2.63 | 2.7 | 26.03 Thousand |
| 13 May, 2025 | 2.71 | 2.81 | 2.53 | 2.81 | 111.53 Thousand |
| 12 May, 2025 | 2.75 | 3.4 | 2.65 | 2.71 | 39.75 Thousand |
| 09 May, 2025 | 3.03 | 3.04 | 2.35 | 2.75 | 304.13 Thousand |
| 08 May, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 721.00 |
| 07 May, 2025 | 3.12 | 3.15 | 3.04 | 3.15 | 13.79 Thousand |
| 06 May, 2025 | 3.13 | 3.13 | 3.03 | 3.13 | 22.95 Thousand |
| 05 May, 2025 | 3.26 | 3.27 | 3.15 | 3.21 | 89.32 Thousand |
| 02 May, 2025 | 3.13 | 3.21 | 3.04 | 3.21 | 83.87 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600