SEK 3.21
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.57 | 2.61 | 2.57 | 2.61 | 20.97 Thousand |
12 Jun, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 6000.00 |
11 Jun, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 20 Thousand |
10 Jun, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 200.00 |
09 Jun, 2025 | 2.7 | 2.7 | 2.6 | 2.6 | 6034.00 |
05 Jun, 2025 | 2.55 | 2.7 | 2.55 | 2.65 | 47.33 Thousand |
04 Jun, 2025 | 2.55 | 2.6 | 2.55 | 2.55 | 12.43 Thousand |
03 Jun, 2025 | 2.47 | 2.49 | 2.4 | 2.49 | 38.23 Thousand |
02 Jun, 2025 | 2.62 | 2.63 | 2.54 | 2.55 | 19.44 Thousand |
30 May, 2025 | 2.64 | 2.64 | 2.54 | 2.63 | 3770.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600