Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.56 | 3.56 | 3.5 | 3.52 | 16.59 Thousand |
| 16 Jan, 2025 | 3.38 | 3.5 | 3.38 | 3.5 | 4800.00 |
| 15 Jan, 2025 | 3.3 | 3.74 | 3.24 | 3.46 | 50.19 Thousand |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 13 Jan, 2025 | 3.44 | 3.46 | 3.32 | 3.4 | 24.35 Thousand |
| 10 Jan, 2025 | 3.36 | 3.46 | 3.24 | 3.44 | 46.46 Thousand |
| 09 Jan, 2025 | 3.38 | 3.38 | 3.12 | 3.34 | 23.2 Thousand |
| 08 Jan, 2025 | 3.42 | 3.46 | 3.38 | 3.46 | 981.00 |
| 07 Jan, 2025 | 3.52 | 3.54 | 3.46 | 3.54 | 22.93 Thousand |
| 03 Jan, 2025 | 3.54 | 3.54 | 3.44 | 3.54 | 6924.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600