SEK 3.21
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.7 | 2.7 | 2.6 | 2.6 | 6034.00 |
05 Jun, 2025 | 2.55 | 2.7 | 2.55 | 2.65 | 47.33 Thousand |
04 Jun, 2025 | 2.55 | 2.6 | 2.55 | 2.55 | 12.43 Thousand |
03 Jun, 2025 | 2.47 | 2.49 | 2.4 | 2.49 | 38.23 Thousand |
02 Jun, 2025 | 2.62 | 2.63 | 2.54 | 2.55 | 19.44 Thousand |
30 May, 2025 | 2.64 | 2.64 | 2.54 | 2.63 | 3770.00 |
28 May, 2025 | 2.55 | 2.64 | 2.55 | 2.64 | 1050.00 |
27 May, 2025 | 2.54 | 2.58 | 2.52 | 2.58 | 24.49 Thousand |
26 May, 2025 | 2.65 | 2.65 | 2.53 | 2.62 | 8929.00 |
23 May, 2025 | 2.66 | 2.67 | 2.6 | 2.67 | 8670.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600