SEK 3.21
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.65 | 2.65 | 2.53 | 2.62 | 8929.00 |
23 May, 2025 | 2.66 | 2.67 | 2.6 | 2.67 | 8670.00 |
22 May, 2025 | 2.64 | 2.67 | 2.6 | 2.67 | 45.07 Thousand |
21 May, 2025 | 2.63 | 2.78 | 2.63 | 2.69 | 39.31 Thousand |
20 May, 2025 | 2.56 | 2.69 | 2.56 | 2.69 | 28.82 Thousand |
19 May, 2025 | 2.59 | 2.61 | 2.5 | 2.61 | 34.83 Thousand |
16 May, 2025 | 2.64 | 2.7 | 2.53 | 2.6 | 71.82 Thousand |
15 May, 2025 | 2.63 | 2.65 | 2.56 | 2.61 | 27.13 Thousand |
14 May, 2025 | 2.82 | 2.82 | 2.63 | 2.7 | 26.03 Thousand |
13 May, 2025 | 2.71 | 2.81 | 2.53 | 2.81 | 111.53 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600