Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.54 | 3.44 | 3.54 | 6924.00 |
| 02 Jan, 2025 | 3.44 | 3.54 | 3.44 | 3.52 | 3576.00 |
| 30 Dec, 2024 | 3.46 | 3.6 | 3.4 | 3.52 | 67.04 Thousand |
| 27 Dec, 2024 | 3.6 | 3.68 | 2.72 | 3.54 | 110.66 Thousand |
| 23 Dec, 2024 | 3.56 | 3.8 | 3.56 | 3.68 | 58.84 Thousand |
| 20 Dec, 2024 | 3.38 | 3.52 | 3.38 | 3.52 | 5231.00 |
| 19 Dec, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 1450.00 |
| 18 Dec, 2024 | 3.52 | 3.54 | 3.42 | 3.42 | 3650.00 |
| 17 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 7709.00 |
| 16 Dec, 2024 | 3.5 | 3.58 | 3.46 | 3.46 | 14.05 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600