Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.3
(-1.49%)
SEK 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.28 | 3.35 | 3.28 | 3.35 | 10 Thousand |
| 11 Apr, 2025 | 3.31 | 3.35 | 3.27 | 3.35 | 18.82 Thousand |
| 10 Apr, 2025 | 3.31 | 3.36 | 3.27 | 3.36 | 25.7 Thousand |
| 09 Apr, 2025 | 3.35 | 3.4 | 3.25 | 3.34 | 13.64 Thousand |
| 08 Apr, 2025 | 3.23 | 3.38 | 3.23 | 3.38 | 8241.00 |
| 07 Apr, 2025 | 3.15 | 3.25 | 3.11 | 3.19 | 13.44 Thousand |
| 04 Apr, 2025 | 3.24 | 3.35 | 3.23 | 3.35 | 1780.00 |
| 03 Apr, 2025 | 3.36 | 3.36 | 3.27 | 3.36 | 2120.00 |
| 02 Apr, 2025 | 3.19 | 3.36 | 3.19 | 3.36 | 25.46 Thousand |
| 01 Apr, 2025 | 3.2 | 3.27 | 3.2 | 3.27 | 8689.00 |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600