Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 1455.00 |
| 03 Feb, 2025 | 3.52 | 3.52 | 3.42 | 3.52 | 810.00 |
| 31 Jan, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 683.00 |
| 30 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.4 | 3.4 | 1536.00 |
| 28 Jan, 2025 | 3.38 | 3.52 | 3.3 | 3.48 | 28.12 Thousand |
| 27 Jan, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 702.00 |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.32 | 3.48 | 72.47 Thousand |
| 23 Jan, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 5807.00 |
| 22 Jan, 2025 | 3.54 | 3.56 | 3.42 | 3.54 | 20.89 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600