Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.12 | 3.42 | 3.12 | 3.26 | 76.7 Thousand |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 76.7 Thousand |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2760.00 |
| 10 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 644.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 640.00 |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Sep, 2024 | 3.1 | 3.1 | 2.96 | 3.1 | 25.89 Thousand |
| 04 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.2 | 67.39 Thousand |
| 03 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 67.4 Thousand |
| 02 Sep, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 20.3 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600