Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.36 | 3.36 | 3.26 | 3.26 | 6900.00 |
| 17 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 14 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 13 Feb, 2025 | 3.42 | 3.42 | 3.2 | 3.36 | 24.34 Thousand |
| 12 Feb, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 1172.00 |
| 11 Feb, 2025 | 3.4 | 3.5 | 3.3 | 3.5 | 19.02 Thousand |
| 10 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 487.00 |
| 07 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 18.35 Thousand |
| 06 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 7897.00 |
| 05 Feb, 2025 | 3.54 | 3.54 | 3.4 | 3.48 | 12.78 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600